Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 0.26% |
Jun 21, 2024 | 34.53 | 34.53 | 34.53 | 34.53 | 0.17% |
Jun 20, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | 0.26% |
Jun 18, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | -0.03% |
Jun 17, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 0.29% |
Jun 14, 2024 | 34.29 | 34.29 | 34.29 | 34.29 | -0.41% |
Jun 13, 2024 | 34.43 | 34.43 | 34.43 | 34.43 | -0.15% |
Jun 12, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 0.47% |
Jun 11, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | -0.29% |
Jun 10, 2024 | 34.42 | 34.42 | 34.42 | 34.42 | -0.03% |
Jun 07, 2024 | 34.43 | 34.43 | 34.43 | 34.43 | -0.58% |
Jun 06, 2024 | 34.63 | 34.63 | 34.63 | 34.63 | 0.12% |
Jun 05, 2024 | 34.59 | 34.59 | 34.59 | 34.59 | 0.32% |
Jun 04, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | -0.40% |
Jun 03, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 0.14% |
May 31, 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 0.93% |
May 30, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 0.50% |
May 29, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | -0.84% |
May 28, 2024 | 34.37 | 34.37 | 34.37 | 34.37 | -0.64% |
Highest: 34.63 | Lowest: 34.08 | Difference: 0.55 | Average: 34.44 | Change %: 0.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review