Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 2.11% |
Oct 10, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | -0.62% |
Oct 09, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 0.50% |
Oct 08, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.00% |
Oct 07, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | -0.86% |
Oct 04, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 1.37% |
Oct 03, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | -0.74% |
Oct 02, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | -0.25% |
Oct 01, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | -1.34% |
Sep 30, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 0.24% |
Sep 27, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 0.74% |
Sep 26, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 0.87% |
Sep 25, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | -0.86% |
Sep 24, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 0.00% |
Sep 23, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | -0.25% |
Sep 20, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | -0.97% |
Sep 19, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 2.49% |
Sep 18, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 0.12% |
Sep 17, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 0.75% |
Sep 16, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 0.25% |
Sep 13, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 2.32% |
Sep 12, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 0.91% |
Highest: 8.22 | Lowest: 7.75 | Difference: 0.47 | Average: 8.07 | Change %: 6.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review