Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 247.176 | 247.176 | 247.176 | 247.176 | -0.23% |
Feb 03, 2025 | 247.748 | 247.748 | 247.748 | 247.748 | -0.00% |
Jan 31, 2025 | 247.754 | 247.754 | 247.754 | 247.754 | 0.02% |
Jan 30, 2025 | 247.698 | 247.698 | 247.698 | 247.698 | 0.02% |
Jan 29, 2025 | 247.652 | 247.652 | 247.652 | 247.652 | -0.11% |
Jan 28, 2025 | 247.918 | 247.918 | 247.918 | 247.918 | 0.12% |
Jan 27, 2025 | 247.620 | 247.620 | 247.620 | 247.620 | 0.00% |
Jan 24, 2025 | 247.615 | 247.615 | 247.615 | 247.615 | -0.01% |
Jan 23, 2025 | 247.640 | 247.640 | 247.640 | 247.640 | -0.06% |
Jan 22, 2025 | 247.781 | 247.781 | 247.781 | 247.781 | 0.02% |
Jan 21, 2025 | 247.720 | 247.720 | 247.720 | 247.720 | -0.01% |
Jan 20, 2025 | 247.756 | 247.756 | 247.756 | 247.756 | -0.00% |
Jan 17, 2025 | 247.762 | 247.762 | 247.762 | 247.762 | 0.05% |
Jan 16, 2025 | 247.633 | 247.633 | 247.633 | 247.633 | 0.02% |
Jan 15, 2025 | 247.576 | 247.576 | 247.576 | 247.576 | -0.03% |
Jan 14, 2025 | 247.657 | 247.657 | 247.657 | 247.657 | 0.01% |
Jan 13, 2025 | 247.643 | 247.643 | 247.643 | 247.643 | 0.05% |
Jan 10, 2025 | 247.509 | 247.509 | 247.509 | 247.509 | 0.02% |
Jan 08, 2025 | 247.470 | 247.470 | 247.470 | 247.470 | 0.04% |
Jan 07, 2025 | 247.371 | 247.371 | 247.371 | 247.371 | -0.30% |
Highest: 247.918 | Lowest: 247.176 | Difference: 0.743 | Average: 247.635 | Change %: -0.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review