Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 3.551 | 3.551 | 3.551 | 3.551 | 0.41% |
May 03, 2024 | 3.536 | 3.536 | 3.536 | 3.536 | 0.64% |
May 02, 2024 | 3.514 | 3.514 | 3.514 | 3.514 | 0.03% |
May 01, 2024 | 3.513 | 3.513 | 3.513 | 3.513 | -0.17% |
Apr 30, 2024 | 3.519 | 3.519 | 3.519 | 3.519 | -0.79% |
Apr 29, 2024 | 3.547 | 3.547 | 3.547 | 3.547 | -0.21% |
Apr 26, 2024 | 3.554 | 3.554 | 3.554 | 3.554 | 0.00% |
Apr 25, 2024 | 3.554 | 3.554 | 3.554 | 3.554 | 0.38% |
Apr 24, 2024 | 3.540 | 3.540 | 3.540 | 3.540 | -0.06% |
Apr 23, 2024 | 3.543 | 3.543 | 3.543 | 3.543 | 1.18% |
Apr 22, 2024 | 3.501 | 3.501 | 3.501 | 3.501 | 0.74% |
Apr 19, 2024 | 3.476 | 3.476 | 3.476 | 3.476 | -0.44% |
Apr 18, 2024 | 3.491 | 3.491 | 3.491 | 3.491 | -0.52% |
Apr 17, 2024 | 3.509 | 3.509 | 3.509 | 3.509 | -0.53% |
Apr 16, 2024 | 3.528 | 3.528 | 3.528 | 3.528 | -0.41% |
Apr 15, 2024 | 3.543 | 3.543 | 3.543 | 3.543 | -0.57% |
Apr 12, 2024 | 3.563 | 3.563 | 3.563 | 3.563 | -0.99% |
Apr 11, 2024 | 3.599 | 3.599 | 3.599 | 3.599 | 0.11% |
Apr 10, 2024 | 3.595 | 3.595 | 3.595 | 3.595 | -0.55% |
Apr 09, 2024 | 3.615 | 3.615 | 3.615 | 3.615 | 0.25% |
Apr 08, 2024 | 3.606 | 3.606 | 3.606 | 3.606 | 0.05% |
Highest: 3.615 | Lowest: 3.476 | Difference: 0.139 | Average: 3.543 | Change %: -1.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review