Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 4.596 | 4.596 | 4.596 | 4.596 | -0.21% |
Apr 23, 2024 | 4.606 | 4.606 | 4.606 | 4.606 | 0.55% |
Apr 22, 2024 | 4.581 | 4.581 | 4.581 | 4.581 | 0.55% |
Apr 19, 2024 | 4.556 | 4.556 | 4.556 | 4.556 | -0.49% |
Apr 18, 2024 | 4.578 | 4.578 | 4.578 | 4.578 | -0.22% |
Apr 17, 2024 | 4.588 | 4.588 | 4.588 | 4.588 | -0.72% |
Apr 16, 2024 | 4.622 | 4.622 | 4.622 | 4.622 | 0.27% |
Apr 15, 2024 | 4.609 | 4.609 | 4.609 | 4.609 | -0.74% |
Apr 12, 2024 | 4.644 | 4.644 | 4.644 | 4.644 | -0.41% |
Apr 11, 2024 | 4.663 | 4.663 | 4.663 | 4.663 | 0.45% |
Apr 10, 2024 | 4.642 | 4.642 | 4.642 | 4.642 | 0.53% |
Apr 09, 2024 | 4.618 | 4.618 | 4.618 | 4.618 | -0.22% |
Apr 08, 2024 | 4.628 | 4.628 | 4.628 | 4.628 | -0.24% |
Apr 05, 2024 | 4.639 | 4.639 | 4.639 | 4.639 | 1.10% |
Apr 04, 2024 | 4.588 | 4.588 | 4.588 | 4.588 | -1.62% |
Apr 03, 2024 | 4.664 | 4.664 | 4.664 | 4.664 | -0.25% |
Apr 02, 2024 | 4.676 | 4.676 | 4.676 | 4.676 | 0.00% |
Apr 01, 2024 | 4.676 | 4.676 | 4.676 | 4.676 | -0.80% |
Mar 29, 2024 | 4.714 | 4.714 | 4.714 | 4.714 | 0.00% |
Mar 28, 2024 | 4.714 | 4.714 | 4.714 | 4.714 | 0.06% |
Mar 27, 2024 | 4.711 | 4.711 | 4.711 | 4.711 | 0.80% |
Highest: 4.714 | Lowest: 4.556 | Difference: 0.158 | Average: 4.634 | Change %: -1.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review