Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | 0.00% |
Nov 20, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | -0.05% |
Nov 19, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | 0.17% |
Nov 18, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | 0.09% |
Nov 15, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | 0.00% |
Nov 14, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | 0.00% |
Nov 13, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | -0.16% |
Nov 12, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | -0.18% |
Nov 11, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | 0.07% |
Nov 08, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | 0.40% |
Nov 07, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | 0.06% |
Nov 06, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | 0.30% |
Nov 05, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | 0.05% |
Nov 04, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | 0.12% |
Nov 01, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | -0.15% |
Oct 31, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | -0.26% |
Oct 30, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | -0.23% |
Oct 29, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | 0.09% |
Oct 28, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | 0.09% |
Oct 25, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | 0.00% |
Oct 24, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | 0.11% |
Oct 23, 2024 | 1.872 | 1.872 | 1.872 | 1.872 | -0.10% |
Highest: 1.884 | Lowest: 1.865 | Difference: 0.019 | Average: 1.876 | Change %: 0.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review