Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | -0.31% |
Jun 25, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | 0.22% |
Jun 24, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | -0.09% |
Jun 21, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | 0.04% |
Jun 20, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | -0.05% |
Jun 19, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | -0.06% |
Jun 18, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | 0.13% |
Jun 17, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | 0.00% |
Jun 14, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | 0.12% |
Jun 13, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | 0.24% |
Jun 12, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | 0.13% |
Jun 11, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | 0.00% |
Jun 10, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | -0.26% |
Jun 07, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | -0.04% |
Jun 06, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | 0.07% |
Jun 05, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | 0.33% |
Jun 04, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | 0.13% |
Jun 03, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | 0.25% |
May 31, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | 0.27% |
May 30, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | -0.09% |
May 29, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | -0.47% |
May 28, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | -0.11% |
May 27, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | 0.11% |
Highest: 1.825 | Lowest: 1.799 | Difference: 0.026 | Average: 1.815 | Change %: 0.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review