Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 4.353 | 4.353 | 4.353 | 4.353 | -0.20% |
Apr 26, 2024 | 4.362 | 4.362 | 4.362 | 4.362 | 0.00% |
Apr 25, 2024 | 4.362 | 4.362 | 4.362 | 4.362 | 0.15% |
Apr 24, 2024 | 4.355 | 4.355 | 4.355 | 4.355 | -0.37% |
Apr 23, 2024 | 4.371 | 4.371 | 4.371 | 4.371 | 0.68% |
Apr 22, 2024 | 4.342 | 4.342 | 4.342 | 4.342 | 0.66% |
Apr 19, 2024 | 4.313 | 4.313 | 4.313 | 4.313 | -0.94% |
Apr 18, 2024 | 4.354 | 4.354 | 4.354 | 4.354 | -0.07% |
Apr 17, 2024 | 4.357 | 4.357 | 4.357 | 4.357 | -0.77% |
Apr 16, 2024 | 4.391 | 4.391 | 4.391 | 4.391 | 0.29% |
Apr 15, 2024 | 4.378 | 4.378 | 4.378 | 4.378 | -0.98% |
Apr 12, 2024 | 4.421 | 4.421 | 4.421 | 4.421 | -0.28% |
Apr 11, 2024 | 4.434 | 4.434 | 4.434 | 4.434 | 0.50% |
Apr 10, 2024 | 4.412 | 4.412 | 4.412 | 4.412 | 0.84% |
Apr 09, 2024 | 4.375 | 4.375 | 4.375 | 4.375 | -0.33% |
Apr 08, 2024 | 4.390 | 4.390 | 4.390 | 4.390 | -0.32% |
Apr 05, 2024 | 4.404 | 4.404 | 4.404 | 4.404 | 1.21% |
Apr 04, 2024 | 4.351 | 4.351 | 4.351 | 4.351 | -1.52% |
Apr 03, 2024 | 4.418 | 4.418 | 4.418 | 4.418 | -0.43% |
Apr 02, 2024 | 4.438 | 4.438 | 4.438 | 4.438 | 0.00% |
Highest: 4.438 | Lowest: 4.313 | Difference: 0.124 | Average: 4.379 | Change %: -1.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review