Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 4.133 | 4.133 | 4.133 | 4.133 | -0.42% |
Apr 26, 2024 | 4.150 | 4.150 | 4.150 | 4.150 | 0.00% |
Apr 25, 2024 | 4.150 | 4.150 | 4.150 | 4.150 | 0.06% |
Apr 24, 2024 | 4.148 | 4.148 | 4.148 | 4.148 | -0.50% |
Apr 23, 2024 | 4.169 | 4.169 | 4.169 | 4.169 | 0.53% |
Apr 22, 2024 | 4.146 | 4.146 | 4.146 | 4.146 | 0.49% |
Apr 19, 2024 | 4.126 | 4.126 | 4.126 | 4.126 | -0.37% |
Apr 18, 2024 | 4.142 | 4.142 | 4.142 | 4.142 | -0.36% |
Apr 17, 2024 | 4.157 | 4.157 | 4.157 | 4.157 | -0.68% |
Apr 16, 2024 | 4.185 | 4.185 | 4.185 | 4.185 | 0.33% |
Apr 15, 2024 | 4.171 | 4.171 | 4.171 | 4.171 | -0.64% |
Apr 12, 2024 | 4.198 | 4.198 | 4.198 | 4.198 | -0.45% |
Apr 11, 2024 | 4.217 | 4.217 | 4.217 | 4.217 | 0.41% |
Apr 10, 2024 | 4.200 | 4.200 | 4.200 | 4.200 | 0.45% |
Apr 09, 2024 | 4.181 | 4.181 | 4.181 | 4.181 | -0.27% |
Apr 08, 2024 | 4.193 | 4.193 | 4.193 | 4.193 | -0.24% |
Apr 05, 2024 | 4.203 | 4.203 | 4.203 | 4.203 | 1.19% |
Apr 04, 2024 | 4.153 | 4.153 | 4.153 | 4.153 | -1.48% |
Apr 03, 2024 | 4.216 | 4.216 | 4.216 | 4.216 | -0.19% |
Apr 02, 2024 | 4.224 | 4.224 | 4.224 | 4.224 | 0.00% |
Highest: 4.224 | Lowest: 4.126 | Difference: 0.098 | Average: 4.173 | Change %: -2.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review