Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 4.629 | 4.629 | 4.629 | 4.629 | -0.22% |
Apr 29, 2024 | 4.640 | 4.640 | 4.640 | 4.640 | -0.80% |
Apr 26, 2024 | 4.677 | 4.677 | 4.677 | 4.677 | 0.00% |
Apr 25, 2024 | 4.677 | 4.677 | 4.677 | 4.677 | 0.14% |
Apr 24, 2024 | 4.671 | 4.671 | 4.671 | 4.671 | -0.33% |
Apr 23, 2024 | 4.686 | 4.686 | 4.686 | 4.686 | 0.54% |
Apr 22, 2024 | 4.661 | 4.661 | 4.661 | 4.661 | 0.22% |
Apr 19, 2024 | 4.651 | 4.651 | 4.651 | 4.651 | -0.06% |
Apr 18, 2024 | 4.653 | 4.653 | 4.653 | 4.653 | -0.38% |
Apr 17, 2024 | 4.671 | 4.671 | 4.671 | 4.671 | -0.32% |
Apr 16, 2024 | 4.686 | 4.686 | 4.686 | 4.686 | 0.65% |
Apr 15, 2024 | 4.656 | 4.656 | 4.656 | 4.656 | -0.50% |
Apr 12, 2024 | 4.679 | 4.679 | 4.679 | 4.679 | -0.37% |
Apr 11, 2024 | 4.697 | 4.697 | 4.697 | 4.697 | 0.35% |
Apr 10, 2024 | 4.680 | 4.680 | 4.680 | 4.680 | 0.58% |
Apr 09, 2024 | 4.653 | 4.653 | 4.653 | 4.653 | -0.11% |
Apr 08, 2024 | 4.659 | 4.659 | 4.659 | 4.659 | -0.33% |
Apr 05, 2024 | 4.674 | 4.674 | 4.674 | 4.674 | 1.01% |
Apr 04, 2024 | 4.627 | 4.627 | 4.627 | 4.627 | -1.50% |
Apr 03, 2024 | 4.697 | 4.697 | 4.697 | 4.697 | -0.36% |
Apr 02, 2024 | 4.714 | 4.714 | 4.714 | 4.714 | 0.00% |
Highest: 4.714 | Lowest: 4.627 | Difference: 0.087 | Average: 4.669 | Change %: -1.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review