Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | -0.05% |
Apr 19, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | 0.10% |
Apr 18, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | 0.16% |
Apr 17, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | -0.10% |
Apr 16, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | -0.24% |
Apr 15, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | -0.12% |
Apr 12, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | 0.00% |
Apr 11, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | -0.34% |
Apr 10, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | -0.09% |
Apr 09, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | 0.20% |
Apr 08, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | -0.22% |
Apr 05, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | 0.00% |
Apr 04, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | 0.00% |
Apr 03, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | -0.12% |
Apr 02, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | 0.00% |
Apr 01, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | -0.47% |
Mar 29, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 0.07% |
Mar 27, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | 0.16% |
Mar 26, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | 0.00% |
Mar 25, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | 0.06% |
Highest: 1.460 | Lowest: 1.439 | Difference: 0.021 | Average: 1.449 | Change %: -0.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review