Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 4.279 | 4.279 | 4.279 | 4.279 | -0.10% |
May 02, 2024 | 4.283 | 4.283 | 4.283 | 4.283 | -0.19% |
May 01, 2024 | 4.291 | 4.291 | 4.291 | 4.291 | -0.03% |
Apr 30, 2024 | 4.292 | 4.292 | 4.292 | 4.292 | -0.05% |
Apr 29, 2024 | 4.295 | 4.295 | 4.295 | 4.295 | -0.34% |
Apr 26, 2024 | 4.309 | 4.309 | 4.309 | 4.309 | 0.00% |
Apr 25, 2024 | 4.309 | 4.309 | 4.309 | 4.309 | -0.63% |
Apr 24, 2024 | 4.337 | 4.337 | 4.337 | 4.337 | -0.47% |
Apr 23, 2024 | 4.357 | 4.357 | 4.357 | 4.357 | 0.54% |
Apr 22, 2024 | 4.334 | 4.334 | 4.334 | 4.334 | 0.37% |
Apr 19, 2024 | 4.318 | 4.318 | 4.318 | 4.318 | 0.24% |
Apr 18, 2024 | 4.307 | 4.307 | 4.307 | 4.307 | -0.13% |
Apr 17, 2024 | 4.313 | 4.313 | 4.313 | 4.313 | -0.28% |
Apr 16, 2024 | 4.325 | 4.325 | 4.325 | 4.325 | 0.08% |
Apr 15, 2024 | 4.322 | 4.322 | 4.322 | 4.322 | -0.20% |
Apr 12, 2024 | 4.331 | 4.331 | 4.331 | 4.331 | -0.47% |
Apr 11, 2024 | 4.351 | 4.351 | 4.351 | 4.351 | -0.08% |
Apr 10, 2024 | 4.354 | 4.354 | 4.354 | 4.354 | 0.20% |
Apr 09, 2024 | 4.346 | 4.346 | 4.346 | 4.346 | -0.24% |
Apr 08, 2024 | 4.356 | 4.356 | 4.356 | 4.356 | -0.20% |
Highest: 4.357 | Lowest: 4.279 | Difference: 0.078 | Average: 4.320 | Change %: -1.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review