Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 3.995 | 3.995 | 3.995 | 3.995 | -0.13% |
Apr 29, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | -0.60% |
Apr 26, 2024 | 4.024 | 4.024 | 4.024 | 4.024 | 0.00% |
Apr 25, 2024 | 4.024 | 4.024 | 4.024 | 4.024 | -0.05% |
Apr 24, 2024 | 4.027 | 4.027 | 4.027 | 4.027 | -0.23% |
Apr 23, 2024 | 4.036 | 4.036 | 4.036 | 4.036 | 0.76% |
Apr 22, 2024 | 4.005 | 4.005 | 4.005 | 4.005 | 0.25% |
Apr 19, 2024 | 3.995 | 3.995 | 3.995 | 3.995 | -0.49% |
Apr 18, 2024 | 4.015 | 4.015 | 4.015 | 4.015 | -0.50% |
Apr 17, 2024 | 4.035 | 4.035 | 4.035 | 4.035 | -0.56% |
Apr 16, 2024 | 4.058 | 4.058 | 4.058 | 4.058 | 0.70% |
Apr 15, 2024 | 4.030 | 4.030 | 4.030 | 4.030 | -0.64% |
Apr 12, 2024 | 4.055 | 4.055 | 4.055 | 4.055 | -0.14% |
Apr 11, 2024 | 4.061 | 4.061 | 4.061 | 4.061 | 0.42% |
Apr 10, 2024 | 4.044 | 4.044 | 4.044 | 4.044 | 0.61% |
Apr 09, 2024 | 4.020 | 4.020 | 4.020 | 4.020 | -0.44% |
Apr 08, 2024 | 4.037 | 4.037 | 4.037 | 4.037 | -0.33% |
Apr 05, 2024 | 4.051 | 4.051 | 4.051 | 4.051 | 1.37% |
Apr 04, 2024 | 3.996 | 3.996 | 3.996 | 3.996 | -1.47% |
Apr 03, 2024 | 4.056 | 4.056 | 4.056 | 4.056 | -0.38% |
Highest: 4.061 | Lowest: 3.995 | Difference: 0.067 | Average: 4.028 | Change %: -1.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review