Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 2.819 | 2.819 | 2.819 | 2.819 | -1.01% |
Apr 30, 2024 | 2.848 | 2.848 | 2.848 | 2.848 | 0.11% |
Apr 29, 2024 | 2.845 | 2.845 | 2.845 | 2.845 | 0.64% |
Apr 26, 2024 | 2.827 | 2.827 | 2.827 | 2.827 | 0.00% |
Apr 25, 2024 | 2.827 | 2.827 | 2.827 | 2.827 | -1.18% |
Apr 24, 2024 | 2.861 | 2.861 | 2.861 | 2.861 | -0.27% |
Apr 23, 2024 | 2.869 | 2.869 | 2.869 | 2.869 | 0.19% |
Apr 22, 2024 | 2.863 | 2.863 | 2.863 | 2.863 | 1.06% |
Apr 19, 2024 | 2.833 | 2.833 | 2.833 | 2.833 | -0.58% |
Apr 18, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 0.02% |
Apr 17, 2024 | 2.849 | 2.849 | 2.849 | 2.849 | 0.08% |
Apr 16, 2024 | 2.847 | 2.847 | 2.847 | 2.847 | -1.12% |
Apr 15, 2024 | 2.879 | 2.879 | 2.879 | 2.879 | -0.55% |
Apr 12, 2024 | 2.895 | 2.895 | 2.895 | 2.895 | -0.18% |
Apr 11, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | -0.45% |
Apr 10, 2024 | 2.913 | 2.913 | 2.913 | 2.913 | -0.05% |
Apr 09, 2024 | 2.915 | 2.915 | 2.915 | 2.915 | -0.05% |
Apr 08, 2024 | 2.916 | 2.916 | 2.916 | 2.916 | 0.19% |
Apr 05, 2024 | 2.911 | 2.911 | 2.911 | 2.911 | -0.19% |
Apr 04, 2024 | 2.916 | 2.916 | 2.916 | 2.916 | 0.18% |
Apr 03, 2024 | 2.911 | 2.911 | 2.911 | 2.911 | -0.95% |
Highest: 2.916 | Lowest: 2.819 | Difference: 0.097 | Average: 2.871 | Change %: -4.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review