Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 3.931 | 3.931 | 3.931 | 3.931 | -0.86% |
Apr 29, 2024 | 3.965 | 3.965 | 3.965 | 3.965 | 0.11% |
Apr 26, 2024 | 3.960 | 3.960 | 3.960 | 3.960 | 0.00% |
Apr 25, 2024 | 3.960 | 3.960 | 3.960 | 3.960 | 0.09% |
Apr 24, 2024 | 3.957 | 3.957 | 3.957 | 3.957 | 0.15% |
Apr 23, 2024 | 3.951 | 3.951 | 3.951 | 3.951 | 0.82% |
Apr 22, 2024 | 3.919 | 3.919 | 3.919 | 3.919 | 0.62% |
Apr 19, 2024 | 3.894 | 3.894 | 3.894 | 3.894 | -0.74% |
Apr 18, 2024 | 3.923 | 3.923 | 3.923 | 3.923 | 0.11% |
Apr 17, 2024 | 3.919 | 3.919 | 3.919 | 3.919 | -0.19% |
Apr 16, 2024 | 3.926 | 3.926 | 3.926 | 3.926 | -0.87% |
Apr 15, 2024 | 3.961 | 3.961 | 3.961 | 3.961 | -0.56% |
Apr 12, 2024 | 3.983 | 3.983 | 3.983 | 3.983 | -0.65% |
Apr 11, 2024 | 4.009 | 4.009 | 4.009 | 4.009 | 0.28% |
Apr 10, 2024 | 3.998 | 3.998 | 3.998 | 3.998 | -0.25% |
Apr 09, 2024 | 4.008 | 4.008 | 4.008 | 4.008 | -0.16% |
Apr 08, 2024 | 4.014 | 4.014 | 4.014 | 4.014 | 0.04% |
Apr 05, 2024 | 4.012 | 4.012 | 4.012 | 4.012 | 0.43% |
Apr 04, 2024 | 3.995 | 3.995 | 3.995 | 3.995 | -0.52% |
Apr 03, 2024 | 4.016 | 4.016 | 4.016 | 4.016 | 0.17% |
Highest: 4.016 | Lowest: 3.894 | Difference: 0.122 | Average: 3.965 | Change %: -1.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review