Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | 0.26% |
May 01, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | -0.32% |
Apr 30, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | -0.12% |
Apr 29, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 0.31% |
Apr 26, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.00% |
Apr 25, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | -0.37% |
Apr 24, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | -0.21% |
Apr 23, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | 0.37% |
Apr 22, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | 0.40% |
Apr 19, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | -0.33% |
Apr 18, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | 0.10% |
Apr 17, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | -0.18% |
Apr 16, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | -0.56% |
Apr 15, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | -0.48% |
Apr 12, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | -0.18% |
Apr 11, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | -0.16% |
Apr 10, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | 0.00% |
Apr 09, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | 0.20% |
Apr 08, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | -0.07% |
Apr 05, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 0.11% |
Apr 04, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | -0.25% |
Highest: 1.027 | Lowest: 1.008 | Difference: 0.019 | Average: 1.016 | Change %: -1.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review