Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 1.991 | 1.991 | 1.991 | 1.991 | 1.46% |
May 03, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | 1.44% |
May 02, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | 0.28% |
May 01, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | -1.25% |
Apr 30, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | 0.85% |
Apr 29, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | 1.35% |
Apr 26, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | 0.00% |
Apr 25, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | -1.68% |
Apr 24, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | -0.28% |
Apr 23, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | 0.79% |
Apr 22, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | 0.83% |
Apr 19, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | -1.21% |
Apr 18, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | 0.69% |
Apr 17, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | -0.11% |
Apr 16, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | -1.81% |
Apr 15, 2024 | 1.966 | 1.966 | 1.966 | 1.966 | -0.78% |
Apr 12, 2024 | 1.981 | 1.981 | 1.981 | 1.981 | -0.69% |
Apr 11, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | -1.71% |
Apr 10, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | 1.07% |
Apr 09, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | -0.74% |
Apr 08, 2024 | 2.023 | 2.023 | 2.023 | 2.023 | 0.13% |
Highest: 2.030 | Lowest: 1.911 | Difference: 0.119 | Average: 1.956 | Change %: -1.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review