Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 0.877 | 0.877 | 0.877 | 0.877 | 0.16% |
Apr 22, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | -0.06% |
Apr 19, 2024 | 0.876 | 0.876 | 0.876 | 0.876 | 0.11% |
Apr 18, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 0.17% |
Apr 17, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | -0.11% |
Apr 16, 2024 | 0.874 | 0.874 | 0.874 | 0.874 | -0.27% |
Apr 15, 2024 | 0.877 | 0.877 | 0.877 | 0.877 | -0.14% |
Apr 12, 2024 | 0.878 | 0.878 | 0.878 | 0.878 | 0.00% |
Apr 11, 2024 | 0.878 | 0.878 | 0.878 | 0.878 | -0.39% |
Apr 10, 2024 | 0.881 | 0.881 | 0.881 | 0.881 | -0.10% |
Apr 09, 2024 | 0.882 | 0.882 | 0.882 | 0.882 | 0.22% |
Apr 08, 2024 | 0.880 | 0.880 | 0.880 | 0.880 | -0.25% |
Apr 05, 2024 | 0.882 | 0.882 | 0.882 | 0.882 | 0.00% |
Apr 04, 2024 | 0.882 | 0.882 | 0.882 | 0.882 | 0.00% |
Apr 03, 2024 | 0.882 | 0.882 | 0.882 | 0.882 | -0.13% |
Apr 02, 2024 | 0.883 | 0.883 | 0.883 | 0.883 | 0.00% |
Apr 01, 2024 | 0.883 | 0.883 | 0.883 | 0.883 | -0.52% |
Mar 29, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | 0.08% |
Mar 27, 2024 | 0.887 | 0.887 | 0.887 | 0.887 | 0.18% |
Highest: 0.888 | Lowest: 0.873 | Difference: 0.014 | Average: 0.880 | Change %: -0.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review