Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 0.00% |
May 01, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | -1.14% |
Apr 30, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | 0.12% |
Apr 29, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | 0.72% |
Apr 26, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | 0.00% |
Apr 25, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | -1.33% |
Apr 24, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | -0.31% |
Apr 23, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.23% |
Apr 22, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 1.19% |
Apr 19, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | -0.66% |
Apr 18, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | 0.00% |
Apr 17, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | 0.09% |
Apr 16, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | -1.27% |
Apr 15, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | -0.64% |
Apr 12, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | -0.20% |
Apr 11, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | -0.50% |
Apr 10, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | -0.05% |
Apr 09, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | -0.06% |
Apr 08, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 0.22% |
Apr 05, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | -0.22% |
Highest: 1.133 | Lowest: 1.090 | Difference: 0.043 | Average: 1.110 | Change %: -3.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review