Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | 0.07% |
May 01, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | -1.19% |
Apr 30, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | 0.48% |
Apr 29, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | 0.79% |
Apr 26, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 0.00% |
Apr 25, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | -1.44% |
Apr 24, 2024 | 0.981 | 0.981 | 0.981 | 0.981 | 0.06% |
Apr 23, 2024 | 0.981 | 0.981 | 0.981 | 0.981 | 0.98% |
Apr 22, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | 1.19% |
Apr 19, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | -1.00% |
Apr 18, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | 0.19% |
Apr 17, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | 0.00% |
Apr 16, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | -1.74% |
Apr 15, 2024 | 0.985 | 0.985 | 0.985 | 0.985 | -0.47% |
Apr 12, 2024 | 0.989 | 0.989 | 0.989 | 0.989 | -0.41% |
Apr 11, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | -0.47% |
Apr 10, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | 0.20% |
Apr 09, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | 0.36% |
Apr 08, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | 0.18% |
Apr 05, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | -0.56% |
Apr 04, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | 0.50% |
Highest: 0.998 | Lowest: 0.960 | Difference: 0.039 | Average: 0.979 | Change %: -2.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review