Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | -0.30% |
Apr 30, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | -0.95% |
Apr 29, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 0.00% |
Apr 28, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 0.00% |
Apr 27, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 0.13% |
Apr 26, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | 0.00% |
Apr 25, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | 0.10% |
Apr 24, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | 0.17% |
Apr 23, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 0.91% |
Apr 22, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | 0.00% |
Apr 21, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | 0.00% |
Apr 20, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | 0.69% |
Apr 19, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | -0.82% |
Apr 18, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | 0.12% |
Apr 17, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | -0.21% |
Apr 16, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | -0.96% |
Apr 15, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | 0.00% |
Apr 14, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | 0.00% |
Apr 13, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | -0.61% |
Apr 12, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | -0.72% |
Apr 11, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | 0.31% |
Apr 10, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | -0.27% |
Apr 09, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | -0.18% |
Apr 08, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | 0.00% |
Apr 07, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | 0.00% |
Apr 06, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | 0.05% |
Apr 05, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 0.48% |
Highest: 1.513 | Lowest: 1.463 | Difference: 0.050 | Average: 1.491 | Change %: -2.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review