Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 3.373 | 3.373 | 3.373 | 3.373 | 1.57% |
May 02, 2024 | 3.321 | 3.321 | 3.321 | 3.321 | 0.31% |
May 01, 2024 | 3.311 | 3.311 | 3.311 | 3.311 | -1.23% |
Apr 30, 2024 | 3.352 | 3.352 | 3.352 | 3.352 | 0.81% |
Apr 29, 2024 | 3.326 | 3.326 | 3.326 | 3.326 | 1.56% |
Apr 26, 2024 | 3.274 | 3.274 | 3.274 | 3.274 | 0.00% |
Apr 25, 2024 | 3.274 | 3.274 | 3.274 | 3.274 | -1.88% |
Apr 24, 2024 | 3.337 | 3.337 | 3.337 | 3.337 | -0.21% |
Apr 23, 2024 | 3.344 | 3.344 | 3.344 | 3.344 | 0.74% |
Apr 22, 2024 | 3.320 | 3.320 | 3.320 | 3.320 | 0.96% |
Apr 19, 2024 | 3.288 | 3.288 | 3.288 | 3.288 | -1.43% |
Apr 18, 2024 | 3.336 | 3.336 | 3.336 | 3.336 | 0.55% |
Apr 17, 2024 | 3.318 | 3.318 | 3.318 | 3.318 | -0.03% |
Apr 16, 2024 | 3.319 | 3.319 | 3.319 | 3.319 | -1.95% |
Apr 15, 2024 | 3.385 | 3.385 | 3.385 | 3.385 | -0.86% |
Apr 12, 2024 | 3.414 | 3.414 | 3.414 | 3.414 | -0.72% |
Apr 11, 2024 | 3.439 | 3.439 | 3.439 | 3.439 | -1.79% |
Apr 10, 2024 | 3.501 | 3.501 | 3.501 | 3.501 | 1.11% |
Apr 09, 2024 | 3.463 | 3.463 | 3.463 | 3.463 | -0.93% |
Apr 08, 2024 | 3.495 | 3.495 | 3.495 | 3.495 | 0.14% |
Highest: 3.501 | Lowest: 3.274 | Difference: 0.227 | Average: 3.360 | Change %: -3.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review