
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | -0.25% |
Mar 11, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | 0.00% |
Mar 10, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | 0.04% |
Mar 07, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | 0.30% |
Mar 06, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | -0.47% |
Mar 05, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | -0.78% |
Mar 04, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | 0.26% |
Mar 03, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | -0.17% |
Feb 28, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | 0.27% |
Feb 27, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | 0.10% |
Feb 26, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | 0.18% |
Feb 25, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | 0.49% |
Mar 12, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | -0.25% |
Mar 11, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | 0.00% |
Mar 10, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | 0.04% |
Mar 07, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | 0.30% |
Mar 06, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | -0.47% |
Mar 05, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | -0.78% |
Mar 04, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | 0.26% |
Mar 03, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | -0.17% |
Feb 28, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | 0.27% |
Feb 27, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | 0.10% |
Feb 26, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | 0.18% |
Feb 25, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | 0.25% |
Feb 24, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | 0.31% |
Feb 21, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | 0.23% |
Feb 20, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | 0.07% |
Feb 19, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | -0.08% |
Feb 18, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | -0.26% |
Feb 17, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | -0.10% |
Highest: 1.504 | Lowest: 1.481 | Difference: 0.022 | Average: 1.492 | Change %: -0.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review