Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 3.270 | 3.270 | 3.270 | 3.270 | 1.43% |
May 02, 2024 | 3.224 | 3.224 | 3.224 | 3.224 | 0.28% |
May 01, 2024 | 3.215 | 3.215 | 3.215 | 3.215 | -1.25% |
Apr 30, 2024 | 3.256 | 3.256 | 3.256 | 3.256 | 0.86% |
Apr 29, 2024 | 3.228 | 3.228 | 3.228 | 3.228 | 1.35% |
Apr 26, 2024 | 3.185 | 3.185 | 3.185 | 3.185 | 0.00% |
Apr 25, 2024 | 3.185 | 3.185 | 3.185 | 3.185 | -1.68% |
Apr 24, 2024 | 3.239 | 3.239 | 3.239 | 3.239 | -0.28% |
Apr 23, 2024 | 3.248 | 3.248 | 3.248 | 3.248 | 0.79% |
Apr 22, 2024 | 3.223 | 3.223 | 3.223 | 3.223 | 0.80% |
Apr 19, 2024 | 3.197 | 3.197 | 3.197 | 3.197 | -1.21% |
Apr 18, 2024 | 3.237 | 3.237 | 3.237 | 3.237 | 0.69% |
Apr 17, 2024 | 3.214 | 3.214 | 3.214 | 3.214 | -0.11% |
Apr 16, 2024 | 3.218 | 3.218 | 3.218 | 3.218 | -1.84% |
Apr 15, 2024 | 3.278 | 3.278 | 3.278 | 3.278 | -0.78% |
Apr 12, 2024 | 3.304 | 3.304 | 3.304 | 3.304 | -0.69% |
Apr 11, 2024 | 3.327 | 3.327 | 3.327 | 3.327 | -1.70% |
Apr 10, 2024 | 3.385 | 3.385 | 3.385 | 3.385 | 1.07% |
Apr 09, 2024 | 3.349 | 3.349 | 3.349 | 3.349 | -0.74% |
Apr 08, 2024 | 3.374 | 3.374 | 3.374 | 3.374 | 0.13% |
Highest: 3.385 | Lowest: 3.185 | Difference: 0.200 | Average: 3.258 | Change %: -2.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review