Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 4.798 | 4.798 | 4.798 | 4.798 | -0.14% |
Apr 30, 2024 | 4.805 | 4.805 | 4.805 | 4.805 | -0.33% |
Apr 29, 2024 | 4.820 | 4.820 | 4.820 | 4.820 | -0.46% |
Apr 26, 2024 | 4.843 | 4.843 | 4.843 | 4.843 | 0.00% |
Apr 25, 2024 | 4.843 | 4.843 | 4.843 | 4.843 | 0.06% |
Apr 24, 2024 | 4.840 | 4.840 | 4.840 | 4.840 | -0.55% |
Apr 23, 2024 | 4.866 | 4.866 | 4.866 | 4.866 | 0.59% |
Apr 22, 2024 | 4.838 | 4.838 | 4.838 | 4.838 | 0.53% |
Apr 19, 2024 | 4.812 | 4.812 | 4.812 | 4.812 | -0.41% |
Apr 18, 2024 | 4.832 | 4.832 | 4.832 | 4.832 | -0.40% |
Apr 17, 2024 | 4.851 | 4.851 | 4.851 | 4.851 | -0.75% |
Apr 16, 2024 | 4.888 | 4.888 | 4.888 | 4.888 | 0.36% |
Apr 15, 2024 | 4.870 | 4.870 | 4.870 | 4.870 | -0.71% |
Apr 12, 2024 | 4.905 | 4.905 | 4.905 | 4.905 | -0.50% |
Apr 11, 2024 | 4.930 | 4.930 | 4.930 | 4.930 | 0.46% |
Apr 10, 2024 | 4.907 | 4.907 | 4.907 | 4.907 | 0.50% |
Apr 09, 2024 | 4.883 | 4.883 | 4.883 | 4.883 | -0.30% |
Apr 08, 2024 | 4.898 | 4.898 | 4.898 | 4.898 | -0.26% |
Apr 05, 2024 | 4.910 | 4.910 | 4.910 | 4.910 | 1.30% |
Apr 04, 2024 | 4.847 | 4.847 | 4.847 | 4.847 | -1.66% |
Highest: 4.930 | Lowest: 4.798 | Difference: 0.132 | Average: 4.859 | Change %: -2.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review