Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 0.32% |
May 01, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | -0.44% |
Apr 30, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | 0.42% |
Apr 29, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | 0.18% |
Apr 26, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | 0.00% |
Apr 25, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | -0.64% |
Apr 24, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | -0.88% |
Apr 23, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 0.29% |
Apr 22, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | -0.33% |
Apr 19, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | 0.14% |
Apr 18, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | 0.52% |
Apr 17, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | -0.30% |
Apr 16, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | -0.35% |
Apr 15, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | 0.04% |
Apr 12, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | -0.05% |
Apr 11, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | -0.77% |
Apr 10, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | 0.27% |
Apr 09, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 0.16% |
Apr 08, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | -0.46% |
Highest: 1.528 | Lowest: 1.492 | Difference: 0.035 | Average: 1.509 | Change %: -1.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review