
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | -0.20% |
Mar 11, 2025 | 1.586 | 1.586 | 1.586 | 1.586 | 0.37% |
Mar 10, 2025 | 1.581 | 1.581 | 1.581 | 1.581 | -0.17% |
Mar 07, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | 0.40% |
Mar 06, 2025 | 1.577 | 1.577 | 1.577 | 1.577 | -0.54% |
Mar 05, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | -0.28% |
Mar 04, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | 0.30% |
Mar 03, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | -0.17% |
Feb 28, 2025 | 1.588 | 1.588 | 1.588 | 1.588 | 0.23% |
Feb 27, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | 0.18% |
Feb 26, 2025 | 1.581 | 1.581 | 1.581 | 1.581 | 0.13% |
Feb 25, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | -0.25% |
Mar 12, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | -0.20% |
Mar 11, 2025 | 1.586 | 1.586 | 1.586 | 1.586 | 0.37% |
Mar 10, 2025 | 1.581 | 1.581 | 1.581 | 1.581 | -0.17% |
Mar 07, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | 0.40% |
Mar 06, 2025 | 1.577 | 1.577 | 1.577 | 1.577 | -0.54% |
Mar 05, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | -0.28% |
Mar 04, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | 0.30% |
Mar 03, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | -0.17% |
Feb 28, 2025 | 1.588 | 1.588 | 1.588 | 1.588 | 0.23% |
Feb 27, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | 0.18% |
Feb 26, 2025 | 1.581 | 1.581 | 1.581 | 1.581 | 0.13% |
Feb 25, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | 0.20% |
Feb 24, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | 0.36% |
Feb 21, 2025 | 1.571 | 1.571 | 1.571 | 1.571 | 0.13% |
Feb 20, 2025 | 1.568 | 1.568 | 1.568 | 1.568 | 0.00% |
Feb 19, 2025 | 1.569 | 1.569 | 1.569 | 1.569 | 0.00% |
Feb 18, 2025 | 1.569 | 1.569 | 1.569 | 1.569 | -0.24% |
Feb 17, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | -0.16% |
Highest: 1.590 | Lowest: 1.568 | Difference: 0.022 | Average: 1.581 | Change %: 0.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review