Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 2.721 | 2.721 | 2.721 | 2.721 | 1.36% |
May 02, 2024 | 2.685 | 2.685 | 2.685 | 2.685 | 0.28% |
May 01, 2024 | 2.677 | 2.677 | 2.677 | 2.677 | -1.31% |
Apr 30, 2024 | 2.713 | 2.713 | 2.713 | 2.713 | 0.90% |
Apr 29, 2024 | 2.689 | 2.689 | 2.689 | 2.689 | 1.36% |
Apr 26, 2024 | 2.652 | 2.652 | 2.652 | 2.652 | 0.00% |
Apr 25, 2024 | 2.652 | 2.652 | 2.652 | 2.652 | -1.67% |
Apr 24, 2024 | 2.697 | 2.697 | 2.697 | 2.697 | -0.35% |
Apr 23, 2024 | 2.707 | 2.707 | 2.707 | 2.707 | 0.80% |
Apr 22, 2024 | 2.685 | 2.685 | 2.685 | 2.685 | 0.80% |
Apr 19, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | -1.23% |
Apr 18, 2024 | 2.697 | 2.697 | 2.697 | 2.697 | 0.72% |
Apr 17, 2024 | 2.678 | 2.678 | 2.678 | 2.678 | -0.12% |
Apr 16, 2024 | 2.681 | 2.681 | 2.681 | 2.681 | -1.80% |
Apr 15, 2024 | 2.730 | 2.730 | 2.730 | 2.730 | -0.75% |
Apr 12, 2024 | 2.751 | 2.751 | 2.751 | 2.751 | -0.69% |
Apr 11, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | -1.74% |
Apr 10, 2024 | 2.819 | 2.819 | 2.819 | 2.819 | 1.06% |
Apr 09, 2024 | 2.790 | 2.790 | 2.790 | 2.790 | -0.72% |
Apr 08, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | 0.16% |
Highest: 2.819 | Lowest: 2.652 | Difference: 0.167 | Average: 2.713 | Change %: -2.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review