Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | 0.24% |
May 01, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | -0.40% |
Apr 30, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | 0.00% |
Apr 29, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | 0.26% |
Apr 26, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | 0.00% |
Apr 25, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | -0.36% |
Apr 24, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | -0.21% |
Apr 23, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | 0.34% |
Apr 22, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | 0.25% |
Apr 19, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | -0.27% |
Apr 18, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | 0.22% |
Apr 17, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | -0.16% |
Apr 16, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | -0.55% |
Apr 15, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | -0.21% |
Apr 12, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | -0.24% |
Apr 11, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | -0.22% |
Apr 10, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 0.03% |
Apr 09, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 0.14% |
Apr 08, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | -0.04% |
Apr 05, 2024 | 1.948 | 1.948 | 1.948 | 1.948 | 0.08% |
Apr 04, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | -0.06% |
Highest: 1.950 | Lowest: 1.920 | Difference: 0.030 | Average: 1.933 | Change %: -1.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review