Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 4.796 | 4.796 | 4.796 | 4.796 | -0.04% |
Apr 30, 2024 | 4.798 | 4.798 | 4.798 | 4.798 | -0.06% |
Apr 29, 2024 | 4.801 | 4.801 | 4.801 | 4.801 | -0.38% |
Apr 26, 2024 | 4.819 | 4.819 | 4.819 | 4.819 | 0.00% |
Apr 25, 2024 | 4.819 | 4.819 | 4.819 | 4.819 | -0.71% |
Apr 24, 2024 | 4.854 | 4.854 | 4.854 | 4.854 | -0.53% |
Apr 23, 2024 | 4.880 | 4.880 | 4.880 | 4.880 | 0.60% |
Apr 22, 2024 | 4.850 | 4.850 | 4.850 | 4.850 | 0.41% |
Apr 19, 2024 | 4.831 | 4.831 | 4.831 | 4.831 | 0.27% |
Apr 18, 2024 | 4.818 | 4.818 | 4.818 | 4.818 | -0.15% |
Apr 17, 2024 | 4.825 | 4.825 | 4.825 | 4.825 | -0.31% |
Apr 16, 2024 | 4.840 | 4.840 | 4.840 | 4.840 | 0.08% |
Apr 15, 2024 | 4.836 | 4.836 | 4.836 | 4.836 | -0.23% |
Apr 12, 2024 | 4.847 | 4.847 | 4.847 | 4.847 | -0.53% |
Apr 11, 2024 | 4.872 | 4.872 | 4.872 | 4.872 | -0.09% |
Apr 10, 2024 | 4.877 | 4.877 | 4.877 | 4.877 | 0.23% |
Apr 09, 2024 | 4.866 | 4.866 | 4.866 | 4.866 | -0.27% |
Apr 08, 2024 | 4.879 | 4.879 | 4.879 | 4.879 | -0.22% |
Apr 05, 2024 | 4.890 | 4.890 | 4.890 | 4.890 | 0.56% |
Apr 04, 2024 | 4.862 | 4.862 | 4.862 | 4.862 | -1.58% |
Apr 03, 2024 | 4.940 | 4.940 | 4.940 | 4.940 | -0.29% |
Highest: 4.940 | Lowest: 4.796 | Difference: 0.144 | Average: 4.848 | Change %: -3.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review