Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 3.174 | 3.174 | 3.174 | 3.174 | 0.29% |
May 02, 2024 | 3.165 | 3.165 | 3.165 | 3.165 | 0.00% |
May 01, 2024 | 3.165 | 3.165 | 3.165 | 3.165 | -1.13% |
Apr 30, 2024 | 3.201 | 3.201 | 3.201 | 3.201 | 0.12% |
Apr 29, 2024 | 3.197 | 3.197 | 3.197 | 3.197 | 0.71% |
Apr 26, 2024 | 3.175 | 3.175 | 3.175 | 3.175 | 0.00% |
Apr 25, 2024 | 3.175 | 3.175 | 3.175 | 3.175 | -1.33% |
Apr 24, 2024 | 3.218 | 3.218 | 3.218 | 3.218 | -0.30% |
Apr 23, 2024 | 3.227 | 3.227 | 3.227 | 3.227 | 0.21% |
Apr 22, 2024 | 3.220 | 3.220 | 3.220 | 3.220 | 1.18% |
Apr 19, 2024 | 3.183 | 3.183 | 3.183 | 3.183 | -0.65% |
Apr 18, 2024 | 3.204 | 3.204 | 3.204 | 3.204 | 0.02% |
Apr 17, 2024 | 3.203 | 3.203 | 3.203 | 3.203 | 0.09% |
Apr 16, 2024 | 3.200 | 3.200 | 3.200 | 3.200 | -1.26% |
Apr 15, 2024 | 3.241 | 3.241 | 3.241 | 3.241 | -0.62% |
Apr 12, 2024 | 3.261 | 3.261 | 3.261 | 3.261 | -0.20% |
Apr 11, 2024 | 3.268 | 3.268 | 3.268 | 3.268 | -0.51% |
Apr 10, 2024 | 3.285 | 3.285 | 3.285 | 3.285 | -0.05% |
Apr 09, 2024 | 3.287 | 3.287 | 3.287 | 3.287 | -0.05% |
Apr 08, 2024 | 3.288 | 3.288 | 3.288 | 3.288 | 0.21% |
Highest: 3.288 | Lowest: 3.165 | Difference: 0.124 | Average: 3.217 | Change %: -3.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review