Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 3.406 | 3.406 | 3.406 | 3.406 | 0.09% |
May 01, 2024 | 3.403 | 3.403 | 3.403 | 3.403 | -1.30% |
Apr 30, 2024 | 3.448 | 3.448 | 3.448 | 3.448 | 0.18% |
Apr 29, 2024 | 3.442 | 3.442 | 3.442 | 3.442 | 0.67% |
Apr 26, 2024 | 3.419 | 3.419 | 3.419 | 3.419 | 0.00% |
Apr 25, 2024 | 3.419 | 3.419 | 3.419 | 3.419 | -1.33% |
Apr 24, 2024 | 3.465 | 3.465 | 3.465 | 3.465 | -0.07% |
Apr 23, 2024 | 3.467 | 3.467 | 3.467 | 3.467 | 0.44% |
Apr 22, 2024 | 3.452 | 3.452 | 3.452 | 3.452 | 1.13% |
Apr 19, 2024 | 3.413 | 3.413 | 3.413 | 3.413 | -0.97% |
Apr 18, 2024 | 3.447 | 3.447 | 3.447 | 3.447 | 0.56% |
Apr 17, 2024 | 3.427 | 3.427 | 3.427 | 3.427 | -0.09% |
Apr 16, 2024 | 3.431 | 3.431 | 3.431 | 3.431 | -1.89% |
Apr 15, 2024 | 3.497 | 3.497 | 3.497 | 3.497 | -0.40% |
Apr 12, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | -0.29% |
Apr 11, 2024 | 3.521 | 3.521 | 3.521 | 3.521 | -0.46% |
Apr 10, 2024 | 3.537 | 3.537 | 3.537 | 3.537 | 0.35% |
Apr 09, 2024 | 3.525 | 3.525 | 3.525 | 3.525 | 0.49% |
Apr 08, 2024 | 3.508 | 3.508 | 3.508 | 3.508 | 0.44% |
Highest: 3.537 | Lowest: 3.403 | Difference: 0.134 | Average: 3.460 | Change %: -2.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review