Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 166.660 | 166.660 | 166.660 | 166.660 | -0.01% |
Nov 20, 2024 | 166.680 | 166.680 | 166.680 | 166.680 | -0.30% |
Nov 19, 2024 | 167.180 | 167.180 | 167.180 | 167.180 | 0.17% |
Nov 18, 2024 | 166.900 | 166.900 | 166.900 | 166.900 | 0.04% |
Nov 15, 2024 | 166.840 | 166.840 | 166.840 | 166.840 | 0.08% |
Nov 14, 2024 | 166.700 | 166.700 | 166.700 | 166.700 | 0.02% |
Nov 13, 2024 | 166.670 | 166.670 | 166.670 | 166.670 | -0.23% |
Nov 12, 2024 | 167.050 | 167.050 | 167.050 | 167.050 | 0.00% |
Nov 11, 2024 | 167.050 | 166.700 | 167.050 | 166.700 | 0.19% |
Nov 08, 2024 | 166.730 | 166.730 | 166.730 | 166.730 | 0.14% |
Nov 07, 2024 | 166.500 | 166.500 | 166.500 | 166.500 | 0.03% |
Nov 06, 2024 | 166.450 | 166.550 | 166.550 | 166.450 | 0.27% |
Nov 05, 2024 | 166.000 | 166.000 | 166.000 | 166.000 | -0.09% |
Nov 04, 2024 | 166.150 | 166.150 | 166.150 | 166.150 | -0.03% |
Nov 01, 2024 | 166.200 | 166.100 | 166.200 | 165.950 | 0.42% |
Oct 31, 2024 | 165.500 | 165.500 | 165.500 | 165.500 | -0.24% |
Oct 30, 2024 | 165.900 | 165.900 | 165.900 | 165.900 | -0.36% |
Oct 29, 2024 | 166.500 | 166.500 | 166.500 | 166.500 | 0.04% |
Oct 28, 2024 | 166.430 | 166.430 | 166.430 | 166.430 | -0.25% |
Oct 25, 2024 | 166.850 | 166.850 | 166.850 | 166.850 | 0.07% |
Oct 24, 2024 | 166.730 | 166.730 | 166.730 | 166.730 | 0.13% |
Oct 23, 2024 | 166.520 | 166.520 | 166.520 | 166.520 | 0.07% |
Oct 22, 2024 | 166.400 | 166.150 | 166.400 | 166.150 | -0.42% |
Oct 21, 2024 | 167.110 | 167.110 | 167.110 | 167.110 | 0.17% |
Highest: 167.180 | Lowest: 165.500 | Difference: 1.680 | Average: 166.571 | Change %: -0.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review