Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 248.880 | 248.880 | 248.880 | 248.880 | -0.11% |
Oct 31, 2024 | 249.150 | 249.150 | 249.150 | 249.150 | -0.65% |
Oct 30, 2024 | 250.790 | 250.790 | 250.790 | 250.790 | -0.11% |
Oct 29, 2024 | 251.070 | 251.070 | 251.070 | 251.070 | 0.03% |
Oct 28, 2024 | 250.990 | 250.990 | 250.990 | 250.990 | -0.02% |
Oct 25, 2024 | 251.050 | 251.050 | 251.050 | 251.050 | -0.14% |
Oct 24, 2024 | 251.400 | 251.400 | 251.400 | 251.400 | 0.00% |
Oct 23, 2024 | 251.400 | 251.400 | 251.400 | 251.400 | 0.04% |
Oct 22, 2024 | 251.290 | 251.290 | 251.290 | 251.290 | -0.41% |
Oct 21, 2024 | 252.320 | 252.320 | 252.320 | 252.320 | 0.07% |
Oct 18, 2024 | 252.140 | 252.140 | 252.140 | 252.140 | 0.19% |
Oct 17, 2024 | 251.660 | 251.660 | 251.660 | 251.660 | 0.08% |
Oct 16, 2024 | 251.470 | 251.470 | 251.470 | 251.470 | -0.17% |
Oct 15, 2024 | 251.890 | 251.890 | 251.890 | 251.890 | 0.29% |
Oct 14, 2024 | 251.170 | 251.170 | 251.170 | 251.170 | 0.22% |
Oct 11, 2024 | 250.630 | 250.630 | 250.630 | 250.630 | 0.04% |
Oct 10, 2024 | 250.540 | 250.540 | 250.540 | 250.540 | 0.16% |
Oct 09, 2024 | 250.140 | 250.140 | 250.140 | 250.140 | 0.16% |
Oct 08, 2024 | 249.740 | 249.740 | 249.740 | 249.740 | -0.23% |
Oct 07, 2024 | 250.310 | 250.310 | 250.310 | 250.310 | 0.02% |
Oct 04, 2024 | 250.270 | 250.270 | 250.270 | 250.270 | -0.12% |
Oct 03, 2024 | 250.580 | 250.580 | 250.580 | 250.580 | -0.10% |
Oct 02, 2024 | 250.840 | 250.840 | 250.840 | 250.840 | -0.01% |
Highest: 252.320 | Lowest: 248.880 | Difference: 3.440 | Average: 250.857 | Change %: -0.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review