Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 46.550 | 46.550 | 46.550 | 46.550 | 0.93% |
May 02, 2024 | 46.120 | 46.120 | 46.120 | 46.120 | 1.01% |
May 01, 2024 | 45.660 | 45.660 | 45.660 | 45.660 | -0.09% |
Apr 30, 2024 | 45.700 | 45.700 | 45.700 | 45.700 | -1.19% |
Apr 29, 2024 | 46.250 | 46.250 | 46.250 | 46.250 | 0.43% |
Apr 26, 2024 | 46.050 | 46.050 | 46.050 | 46.050 | 0.70% |
Apr 25, 2024 | 45.730 | 45.730 | 45.730 | 45.730 | -0.37% |
Apr 24, 2024 | 45.900 | 45.900 | 45.900 | 45.900 | -0.07% |
Apr 23, 2024 | 45.930 | 45.930 | 45.930 | 45.930 | 0.88% |
Apr 22, 2024 | 45.530 | 45.530 | 45.530 | 45.530 | 0.80% |
Apr 19, 2024 | 45.170 | 45.170 | 45.170 | 45.170 | -0.42% |
Apr 18, 2024 | 45.360 | 45.360 | 45.360 | 45.360 | -0.13% |
Apr 17, 2024 | 45.420 | 45.420 | 45.420 | 45.420 | -0.20% |
Apr 16, 2024 | 45.510 | 45.510 | 45.510 | 45.510 | -0.52% |
Apr 15, 2024 | 45.750 | 45.750 | 45.750 | 45.750 | -0.85% |
Apr 12, 2024 | 46.140 | 46.140 | 46.140 | 46.140 | -1.09% |
Apr 11, 2024 | 46.650 | 46.650 | 46.650 | 46.650 | 0.34% |
Apr 10, 2024 | 46.490 | 46.490 | 46.490 | 46.490 | -1.04% |
Apr 09, 2024 | 46.980 | 46.980 | 46.980 | 46.980 | 0.21% |
Apr 08, 2024 | 46.880 | 46.880 | 46.880 | 46.880 | 0.13% |
Apr 05, 2024 | 46.820 | 46.820 | 46.820 | 46.820 | 0.47% |
Highest: 46.980 | Lowest: 45.170 | Difference: 1.810 | Average: 46.028 | Change %: -0.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review