![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | 2.88% |
Apr 30, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | -2.89% |
Mar 31, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | 2.14% |
Feb 29, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | 2.03% |
Jan 31, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | -0.10% |
Dec 31, 2023 | 19.250 | 19.250 | 19.250 | 19.250 | 4.51% |
Nov 30, 2023 | 18.420 | 18.420 | 18.420 | 18.420 | 6.35% |
Oct 31, 2023 | 17.320 | 17.320 | 17.320 | 17.320 | -1.98% |
Sep 30, 2023 | 17.670 | 17.670 | 17.670 | 17.670 | -3.18% |
Aug 31, 2023 | 18.250 | 18.250 | 18.250 | 18.250 | -1.62% |
Jul 31, 2023 | 18.550 | 18.550 | 18.550 | 18.550 | 1.42% |
Jun 30, 2023 | 18.290 | 18.290 | 18.290 | 18.290 | 2.46% |
May 31, 2023 | 17.850 | 17.850 | 17.850 | 17.850 | -1.05% |
Apr 30, 2023 | 18.040 | 18.040 | 18.040 | 18.040 | 0.84% |
Mar 31, 2023 | 17.890 | 17.890 | 17.890 | 17.890 | 1.82% |
Feb 28, 2023 | 17.570 | 17.570 | 17.570 | 17.570 | -2.55% |
Jan 31, 2023 | 18.030 | 18.030 | 18.030 | 18.030 | 5.01% |
Dec 31, 2022 | 17.170 | 17.170 | 17.170 | 17.170 | -2.28% |
Nov 30, 2022 | 17.570 | 17.570 | 17.570 | 17.570 | 5.46% |
Oct 31, 2022 | 16.660 | 16.660 | 16.660 | 16.660 | 1.90% |
Sep 30, 2022 | 16.350 | 16.350 | 16.350 | 16.350 | -6.09% |
Aug 31, 2022 | 17.410 | 17.410 | 17.410 | 17.410 | -2.79% |
Jul 31, 2022 | 17.910 | 17.910 | 17.910 | 17.910 | 4.01% |
Jun 30, 2022 | 17.220 | 17.220 | 17.220 | 17.220 | -5.02% |
May 31, 2022 | 18.130 | 18.130 | 18.130 | 18.130 | 0.17% |
Apr 30, 2022 | 18.100 | 18.100 | 18.100 | 18.100 | -5.14% |
Mar 31, 2022 | 19.080 | 19.080 | 19.080 | 19.080 | -0.78% |
Feb 28, 2022 | 19.230 | 19.230 | 19.230 | 19.230 | -2.09% |
Jan 31, 2022 | 19.640 | 19.640 | 19.640 | 19.640 | -3.06% |
Dec 31, 2021 | 20.260 | 20.260 | 20.260 | 20.260 | 1.20% |
Highest: 20.260 | Lowest: 16.350 | Difference: 3.910 | Average: 18.341 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review