
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 14.040 | 14.040 | 14.040 | 14.040 | -0.43% |
Mar 10, 2025 | 14.100 | 14.100 | 14.100 | 14.100 | -1.12% |
Mar 07, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | 0.21% |
Mar 06, 2025 | 14.230 | 14.230 | 14.230 | 14.230 | -0.77% |
Mar 05, 2025 | 14.340 | 14.340 | 14.340 | 14.340 | 0.63% |
Mar 04, 2025 | 14.250 | 14.250 | 14.250 | 14.250 | -0.70% |
Mar 03, 2025 | 14.350 | 14.350 | 14.350 | 14.350 | -0.55% |
Feb 28, 2025 | 14.430 | 14.430 | 14.430 | 14.430 | 0.77% |
Feb 27, 2025 | 14.320 | 14.320 | 14.320 | 14.320 | -0.76% |
Feb 26, 2025 | 14.430 | 14.430 | 14.430 | 14.430 | 0.21% |
Feb 25, 2025 | 14.400 | 14.400 | 14.400 | 14.400 | 0.14% |
Feb 24, 2025 | 14.380 | 14.380 | 14.380 | 14.380 | -0.14% |
Feb 21, 2025 | 14.400 | 14.400 | 14.400 | 14.400 | -0.62% |
Feb 20, 2025 | 14.490 | 14.490 | 14.490 | 14.490 | -0.14% |
Feb 19, 2025 | 14.510 | 14.510 | 14.510 | 14.510 | 0.07% |
Feb 18, 2025 | 14.500 | 14.500 | 14.500 | 14.500 | 0.07% |
Feb 14, 2025 | 14.490 | 14.490 | 14.490 | 14.490 | 0.14% |
Feb 13, 2025 | 14.470 | 14.470 | 14.470 | 14.470 | 0.84% |
Feb 12, 2025 | 14.350 | 14.350 | 14.350 | 14.350 | -0.42% |
Highest: 14.510 | Lowest: 14.040 | Difference: 0.470 | Average: 14.355 | Change %: -2.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review