![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 88.530 | 88.530 | 88.530 | 88.530 | -0.33% |
Sep 04, 2024 | 88.820 | 88.820 | 88.820 | 88.820 | -0.17% |
Sep 03, 2024 | 88.970 | 88.970 | 88.970 | 88.970 | -2.18% |
Aug 30, 2024 | 90.950 | 90.950 | 90.950 | 90.950 | 0.99% |
Aug 29, 2024 | 90.060 | 90.060 | 90.060 | 90.060 | 0.09% |
Aug 28, 2024 | 89.980 | 89.980 | 89.980 | 89.980 | -0.61% |
Aug 27, 2024 | 90.530 | 90.530 | 90.530 | 90.530 | 0.10% |
Aug 26, 2024 | 90.440 | 90.440 | 90.440 | 90.440 | -0.31% |
Aug 23, 2024 | 90.720 | 90.720 | 90.720 | 90.720 | 1.32% |
Aug 22, 2024 | 89.540 | 89.540 | 89.540 | 89.540 | -0.89% |
Aug 21, 2024 | 90.340 | 90.340 | 90.340 | 90.340 | 0.55% |
Aug 20, 2024 | 89.850 | 89.850 | 89.850 | 89.850 | -0.29% |
Aug 19, 2024 | 90.110 | 90.110 | 90.110 | 90.110 | 0.99% |
Aug 16, 2024 | 89.230 | 89.230 | 89.230 | 89.230 | 0.21% |
Aug 15, 2024 | 89.040 | 89.040 | 89.040 | 89.040 | 1.70% |
Aug 14, 2024 | 87.550 | 87.550 | 87.550 | 87.550 | 0.33% |
Aug 13, 2024 | 87.260 | 87.260 | 87.260 | 87.260 | 1.68% |
Aug 12, 2024 | 85.820 | 85.820 | 85.820 | 85.820 | -0.09% |
Aug 09, 2024 | 85.900 | 85.900 | 85.900 | 85.900 | 0.46% |
Aug 08, 2024 | 85.510 | 85.510 | 85.510 | 85.510 | 2.33% |
Aug 07, 2024 | 83.560 | 83.560 | 83.560 | 83.560 | -0.81% |
Aug 06, 2024 | 84.240 | 84.240 | 84.240 | 84.240 | 1.04% |
Highest: 90.950 | Lowest: 83.560 | Difference: 7.390 | Average: 88.498 | Change %: 6.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review