Breaking News
Get 55% Off 0
🎈 Up Big Today: Find today's biggest gainers with our free screener
Try Stock Screener
Close

Nv Vanguard 529 College Savings Plan Vanguard Inflation-protected Securities Portfolio (0P0000O750)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
NV Vanguard 529 College Savings Plan Vanguard Infl historical data, for real-time data please try another search
21.040 +0.020    +0.10%
12/07 - Closed. Currency in USD
  • Morningstar Rating:
  • Total Assets: 216.87M
Type:  Fund
Market:  United States
Issuer:  Upromise Investments, Inc.
Asset Class:  Bond
NV Vanguard 529 College Savings Plan Vanguard Infl 21.040 +0.020 +0.10%

0P0000O750 Historical Data

 
Get free historical data for 0P0000O750 fund. You'll find the end of day price of the Nv Vanguard 529 College Savings Plan Vanguard Inflation-protected Securities Portfolio fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/05/2024 - 15/12/2024
 
Date Price Open High Low Change %
Jul 12, 2024 21.040 21.040 21.040 21.040 0.10%
Jul 11, 2024 21.020 21.020 21.020 21.020 0.33%
Jul 10, 2024 20.950 20.950 20.950 20.950 0.19%
Jul 09, 2024 20.910 20.910 20.910 20.910 -0.10%
Jul 08, 2024 20.930 20.930 20.930 20.930 -0.10%
Jul 05, 2024 20.950 20.950 20.950 20.950 0.53%
Jul 03, 2024 20.840 20.840 20.840 20.840 0.34%
Jul 02, 2024 20.770 20.770 20.770 20.770 0.19%
Jul 01, 2024 20.730 20.730 20.730 20.730 -0.34%
Jun 28, 2024 20.800 20.800 20.800 20.800 -0.43%
Jun 27, 2024 20.890 20.890 20.890 20.890 0.34%
Jun 26, 2024 20.820 20.820 20.820 20.820 -0.34%
Jun 25, 2024 20.890 20.890 20.890 20.890 0.10%
Jun 24, 2024 20.870 20.870 20.870 20.870 0.00%
Jun 21, 2024 20.870 20.870 20.870 20.870 -0.10%
Jun 20, 2024 20.890 20.890 20.890 20.890 0.00%
Jun 18, 2024 20.890 20.890 20.890 20.890 0.43%
Jun 17, 2024 20.800 20.800 20.800 20.800 -0.10%
Jun 14, 2024 20.820 20.820 20.820 20.820 0.00%
Jun 13, 2024 20.820 20.820 20.820 20.820 0.43%
Jun 12, 2024 20.730 20.730 20.730 20.730 0.10%
Jun 11, 2024 20.710 20.710 20.710 20.710 0.29%
Jun 10, 2024 20.650 20.650 20.650 20.650 -0.10%
Jun 07, 2024 20.670 20.670 20.670 20.670 -0.82%
Jun 06, 2024 20.840 20.840 20.840 20.840 0.00%
Jun 05, 2024 20.840 20.840 20.840 20.840 0.19%
Jun 04, 2024 20.800 20.800 20.800 20.800 0.34%
Jun 03, 2024 20.730 20.730 20.730 20.730 0.39%
May 31, 2024 20.650 20.650 20.650 20.650 0.34%
May 30, 2024 20.580 20.580 20.580 20.580 -2.19%
Highest: 21.040 Lowest: 20.580 Difference: 0.460 Average: 20.823 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000O750 Comments

Write your thoughts about Nv Vanguard 529 College Savings Plan Vanguard Inflation-protected Securities Portfolio
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email