Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 77.710 | 77.710 | 77.710 | 77.710 | 0.25% |
Nov 08, 2024 | 77.520 | 77.520 | 77.520 | 77.520 | 0.57% |
Nov 07, 2024 | 77.080 | 77.080 | 77.080 | 77.080 | -0.31% |
Nov 06, 2024 | 77.320 | 77.320 | 77.320 | 77.320 | 2.68% |
Nov 05, 2024 | 75.300 | 75.300 | 75.300 | 75.300 | 1.07% |
Nov 04, 2024 | 74.500 | 74.500 | 74.500 | 74.500 | -0.25% |
Nov 01, 2024 | 74.690 | 74.690 | 74.690 | 74.690 | -0.04% |
Oct 31, 2024 | 74.720 | 74.720 | 74.720 | 74.720 | -0.57% |
Oct 30, 2024 | 75.150 | 75.150 | 75.150 | 75.150 | -0.09% |
Oct 29, 2024 | 75.220 | 75.220 | 75.220 | 75.220 | -0.65% |
Oct 28, 2024 | 75.710 | 75.710 | 75.710 | 75.710 | 0.50% |
Oct 25, 2024 | 75.330 | 75.330 | 75.330 | 75.330 | -3.06% |
Nov 11, 2024 | 77.710 | 77.710 | 77.710 | 77.710 | 0.25% |
Nov 08, 2024 | 77.520 | 77.520 | 77.520 | 77.520 | 0.57% |
Nov 07, 2024 | 77.080 | 77.080 | 77.080 | 77.080 | -0.31% |
Nov 06, 2024 | 77.320 | 77.320 | 77.320 | 77.320 | 2.68% |
Nov 05, 2024 | 75.300 | 75.300 | 75.300 | 75.300 | 1.07% |
Nov 04, 2024 | 74.500 | 74.500 | 74.500 | 74.500 | -0.25% |
Nov 01, 2024 | 74.690 | 74.690 | 74.690 | 74.690 | -0.04% |
Oct 31, 2024 | 74.720 | 74.720 | 74.720 | 74.720 | -0.57% |
Oct 30, 2024 | 75.150 | 75.150 | 75.150 | 75.150 | -0.09% |
Oct 29, 2024 | 75.220 | 75.220 | 75.220 | 75.220 | -0.65% |
Oct 28, 2024 | 75.710 | 75.710 | 75.710 | 75.710 | 0.50% |
Oct 25, 2024 | 75.330 | 75.330 | 75.330 | 75.330 | -0.69% |
Oct 24, 2024 | 75.850 | 75.850 | 75.850 | 75.850 | -0.34% |
Oct 23, 2024 | 76.110 | 76.110 | 76.110 | 76.110 | -0.24% |
Oct 22, 2024 | 76.290 | 76.290 | 76.290 | 76.290 | -0.16% |
Oct 21, 2024 | 76.410 | 76.410 | 76.410 | 76.410 | -0.92% |
Oct 18, 2024 | 77.120 | 77.120 | 77.120 | 77.120 | 0.10% |
Oct 17, 2024 | 77.040 | 77.040 | 77.040 | 77.040 | 1.44% |
Highest: 77.710 | Lowest: 74.500 | Difference: 3.210 | Average: 75.977 | Change %: 2.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review