Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 78.680 | 78.680 | 78.680 | 78.680 | 0.10% |
Nov 25, 2024 | 78.600 | 78.600 | 78.600 | 78.600 | 0.59% |
Nov 22, 2024 | 78.140 | 78.140 | 78.140 | 78.140 | 0.77% |
Nov 21, 2024 | 77.540 | 77.540 | 77.540 | 77.540 | 1.23% |
Nov 20, 2024 | 76.600 | 76.600 | 76.600 | 76.600 | 0.18% |
Nov 19, 2024 | 76.460 | 76.460 | 76.460 | 76.460 | -0.36% |
Nov 18, 2024 | 76.740 | 76.740 | 76.740 | 76.740 | 0.45% |
Nov 15, 2024 | 76.400 | 76.400 | 76.400 | 76.400 | -0.38% |
Nov 14, 2024 | 76.690 | 76.690 | 76.690 | 76.690 | -0.67% |
Nov 13, 2024 | 77.210 | 77.210 | 77.210 | 77.210 | 0.13% |
Nov 12, 2024 | 77.110 | 77.110 | 77.110 | 77.110 | -0.77% |
Nov 11, 2024 | 77.710 | 77.710 | 77.710 | 77.710 | 0.25% |
Nov 08, 2024 | 77.520 | 77.520 | 77.520 | 77.520 | 0.57% |
Nov 07, 2024 | 77.080 | 77.080 | 77.080 | 77.080 | -0.31% |
Nov 06, 2024 | 77.320 | 77.320 | 77.320 | 77.320 | 2.68% |
Nov 05, 2024 | 75.300 | 75.300 | 75.300 | 75.300 | 1.07% |
Nov 04, 2024 | 74.500 | 74.500 | 74.500 | 74.500 | -0.25% |
Nov 01, 2024 | 74.690 | 74.690 | 74.690 | 74.690 | -0.04% |
Oct 31, 2024 | 74.720 | 74.720 | 74.720 | 74.720 | -0.57% |
Oct 30, 2024 | 75.150 | 75.150 | 75.150 | 75.150 | -0.09% |
Oct 29, 2024 | 75.220 | 75.220 | 75.220 | 75.220 | -0.65% |
Oct 28, 2024 | 75.710 | 75.710 | 75.710 | 75.710 | 0.50% |
Highest: 78.680 | Lowest: 74.500 | Difference: 4.180 | Average: 76.595 | Change %: 4.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review