Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 75.220 | 75.220 | 75.220 | 75.220 | 0.55% |
Sep 25, 2024 | 74.810 | 74.810 | 74.810 | 74.810 | -0.60% |
Sep 24, 2024 | 75.260 | 75.260 | 75.260 | 75.260 | 0.03% |
Sep 23, 2024 | 75.240 | 75.240 | 75.240 | 75.240 | 0.35% |
Sep 20, 2024 | 74.980 | 74.980 | 74.980 | 74.980 | -0.08% |
Sep 19, 2024 | 75.040 | 75.040 | 75.040 | 75.040 | 0.89% |
Sep 18, 2024 | 74.380 | 74.380 | 74.380 | 74.380 | -0.20% |
Sep 17, 2024 | 74.530 | 74.530 | 74.530 | 74.530 | -0.05% |
Sep 16, 2024 | 74.570 | 74.570 | 74.570 | 74.570 | 0.80% |
Sep 13, 2024 | 73.980 | 73.980 | 73.980 | 73.980 | 0.74% |
Sep 12, 2024 | 73.440 | 73.440 | 73.440 | 73.440 | 0.52% |
Sep 11, 2024 | 73.060 | 73.060 | 73.060 | 73.060 | -0.07% |
Sep 10, 2024 | 73.110 | 73.110 | 73.110 | 73.110 | 0.12% |
Sep 09, 2024 | 73.020 | 73.020 | 73.020 | 73.020 | 1.05% |
Sep 06, 2024 | 72.260 | 72.260 | 72.260 | 72.260 | -1.27% |
Sep 05, 2024 | 73.190 | 73.190 | 73.190 | 73.190 | -0.83% |
Sep 04, 2024 | 73.800 | 73.800 | 73.800 | 73.800 | 0.00% |
Sep 03, 2024 | 73.800 | 73.800 | 73.800 | 73.800 | -1.10% |
Aug 30, 2024 | 74.620 | 74.620 | 74.620 | 74.620 | 1.02% |
Aug 29, 2024 | 73.870 | 73.870 | 73.870 | 73.870 | 0.33% |
Aug 28, 2024 | 73.630 | 73.630 | 73.630 | 73.630 | -0.11% |
Aug 27, 2024 | 73.710 | 73.710 | 73.710 | 73.710 | 0.04% |
Highest: 75.260 | Lowest: 72.260 | Difference: 3.000 | Average: 74.069 | Change %: 2.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review