![Reserve Bank of Australia holds cash rate steady amid persistent inflation](https://i-invdn-com.investing.com/news/LYNXNPEE2507E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | -0.24% |
Jun 14, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | -0.39% |
Jun 13, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 0.00% |
Jun 12, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 0.49% |
Jun 11, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | -0.49% |
Jun 10, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 0.00% |
Jun 07, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | -0.77% |
Jun 06, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 0.00% |
Jun 05, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 0.10% |
Jun 04, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 0.19% |
Jun 03, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 0.10% |
May 31, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 0.88% |
May 30, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 0.59% |
May 29, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | -0.73% |
May 28, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | -0.24% |
May 24, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 0.24% |
May 23, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | -1.02% |
May 22, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | -0.58% |
May 21, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 0.00% |
May 20, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | -0.14% |
Highest: 20.77 | Lowest: 20.29 | Difference: 0.48 | Average: 20.54 | Change %: -2.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review