Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 0.00% |
Nov 12, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | -0.11% |
Nov 11, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 0.00% |
Nov 08, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 0.65% |
Nov 07, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 0.33% |
Nov 06, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | -0.97% |
Nov 05, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 0.00% |
Nov 04, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 0.22% |
Nov 01, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 0.00% |
Oct 31, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 0.00% |
Oct 30, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 0.11% |
Oct 29, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | -0.11% |
Oct 28, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | -0.11% |
Oct 25, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 0.32% |
Oct 24, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 0.11% |
Oct 23, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | -0.64% |
Oct 22, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | -0.32% |
Oct 21, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | -0.11% |
Oct 18, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | -0.11% |
Oct 17, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 0.00% |
Oct 16, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 0.00% |
Oct 15, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 0.21% |
Oct 14, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | -0.11% |
Highest: 9.37 | Lowest: 9.22 | Difference: 0.15 | Average: 9.31 | Change %: -0.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review