Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 8,324.000 | 8,324.000 | 8,324.000 | 8,324.000 | -0.10% |
May 16, 2024 | 8,332.000 | 8,332.000 | 8,332.000 | 8,332.000 | 0.40% |
May 15, 2024 | 8,299.000 | 8,299.000 | 8,299.000 | 8,299.000 | 0.00% |
May 14, 2024 | 8,299.000 | 8,299.000 | 8,299.000 | 8,299.000 | 0.04% |
May 13, 2024 | 8,296.000 | 8,296.000 | 8,296.000 | 8,296.000 | -0.20% |
May 10, 2024 | 8,313.000 | 8,313.000 | 8,313.000 | 8,313.000 | 0.10% |
May 09, 2024 | 8,305.000 | 8,305.000 | 8,305.000 | 8,305.000 | -0.11% |
May 08, 2024 | 8,314.000 | 8,314.000 | 8,314.000 | 8,314.000 | 0.07% |
May 07, 2024 | 8,308.000 | 8,308.000 | 8,308.000 | 8,308.000 | 0.84% |
May 02, 2024 | 8,239.000 | 8,239.000 | 8,239.000 | 8,239.000 | 0.26% |
May 01, 2024 | 8,218.000 | 8,218.000 | 8,218.000 | 8,218.000 | -0.24% |
Apr 30, 2024 | 8,238.000 | 8,238.000 | 8,238.000 | 8,238.000 | 0.35% |
Apr 26, 2024 | 8,209.000 | 8,209.000 | 8,209.000 | 8,209.000 | -0.23% |
Apr 25, 2024 | 8,228.000 | 8,228.000 | 8,228.000 | 8,228.000 | -0.18% |
Apr 24, 2024 | 8,243.000 | 8,243.000 | 8,243.000 | 8,243.000 | 0.15% |
Apr 23, 2024 | 8,231.000 | 8,231.000 | 8,231.000 | 8,231.000 | 0.04% |
Apr 22, 2024 | 8,228.000 | 8,228.000 | 8,228.000 | 8,228.000 | 0.09% |
Apr 19, 2024 | 8,221.000 | 8,221.000 | 8,221.000 | 8,221.000 | -0.19% |
Apr 18, 2024 | 8,237.000 | 8,237.000 | 8,237.000 | 8,237.000 | 0.24% |
Highest: 8,332.000 | Lowest: 8,209.000 | Difference: 123.000 | Average: 8,267.474 | Change %: 1.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review