![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 4,588.000 | 4,588.000 | 4,588.000 | 4,588.000 | 0.09% |
Jun 27, 2024 | 4,584.000 | 4,584.000 | 4,584.000 | 4,584.000 | 0.24% |
Jun 26, 2024 | 4,573.000 | 4,573.000 | 4,573.000 | 4,573.000 | 0.11% |
Jun 25, 2024 | 4,568.000 | 4,568.000 | 4,568.000 | 4,568.000 | 0.13% |
Jun 24, 2024 | 4,562.000 | 4,562.000 | 4,562.000 | 4,562.000 | 0.37% |
Jun 21, 2024 | 4,545.000 | 4,545.000 | 4,545.000 | 4,545.000 | 0.31% |
Jun 20, 2024 | 4,531.000 | 4,531.000 | 4,531.000 | 4,531.000 | 0.00% |
Jun 19, 2024 | 4,531.000 | 4,531.000 | 4,531.000 | 4,531.000 | 0.38% |
Jun 18, 2024 | 4,514.000 | 4,514.000 | 4,514.000 | 4,514.000 | 0.13% |
Jun 17, 2024 | 4,508.000 | 4,508.000 | 4,508.000 | 4,508.000 | -0.62% |
Jun 14, 2024 | 4,536.000 | 4,536.000 | 4,536.000 | 4,536.000 | 0.58% |
Jun 13, 2024 | 4,510.000 | 4,510.000 | 4,510.000 | 4,510.000 | -0.38% |
Jun 12, 2024 | 4,527.000 | 4,527.000 | 4,527.000 | 4,527.000 | 0.04% |
Jun 11, 2024 | 4,525.000 | 4,525.000 | 4,525.000 | 4,525.000 | -0.11% |
Jun 10, 2024 | 4,530.000 | 4,530.000 | 4,530.000 | 4,530.000 | 0.18% |
Jun 07, 2024 | 4,522.000 | 4,522.000 | 4,522.000 | 4,522.000 | -0.09% |
Jun 06, 2024 | 4,526.000 | 4,526.000 | 4,526.000 | 4,526.000 | 0.69% |
Jun 05, 2024 | 4,495.000 | 4,495.000 | 4,495.000 | 4,495.000 | -0.60% |
Jun 04, 2024 | 4,522.000 | 4,522.000 | 4,522.000 | 4,522.000 | -0.20% |
Jun 03, 2024 | 4,531.000 | 4,531.000 | 4,531.000 | 4,531.000 | 0.42% |
May 31, 2024 | 4,512.000 | 4,512.000 | 4,512.000 | 4,512.000 | -0.46% |
May 30, 2024 | 4,533.000 | 4,533.000 | 4,533.000 | 4,533.000 | 0.09% |
May 29, 2024 | 4,529.000 | 4,529.000 | 4,529.000 | 4,529.000 | -0.02% |
Highest: 4,588.000 | Lowest: 4,495.000 | Difference: 93.000 | Average: 4,534.870 | Change %: 1.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review