![Stock Market Today: S&P500 wraps up third weekly win despite slip on Nvidia wobble](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 18,343.000 | 18,343.000 | 18,343.000 | 18,343.000 | 0.16% |
Jun 20, 2024 | 18,314.000 | 18,314.000 | 18,314.000 | 18,314.000 | 0.00% |
Jun 19, 2024 | 18,314.000 | 18,314.000 | 18,314.000 | 18,314.000 | 0.38% |
Jun 18, 2024 | 18,244.000 | 18,244.000 | 18,244.000 | 18,244.000 | 0.30% |
Jun 17, 2024 | 18,189.000 | 18,189.000 | 18,189.000 | 18,189.000 | -0.38% |
Jun 14, 2024 | 18,259.000 | 18,259.000 | 18,259.000 | 18,259.000 | 0.26% |
Jun 13, 2024 | 18,212.000 | 18,212.000 | 18,212.000 | 18,212.000 | 0.18% |
Jun 12, 2024 | 18,180.000 | 18,180.000 | 18,180.000 | 18,180.000 | -0.14% |
Jun 11, 2024 | 18,206.000 | 18,206.000 | 18,206.000 | 18,206.000 | 0.02% |
Jun 10, 2024 | 18,203.000 | 18,203.000 | 18,203.000 | 18,203.000 | 0.16% |
Jun 07, 2024 | 18,174.000 | 18,174.000 | 18,174.000 | 18,174.000 | -0.01% |
Jun 06, 2024 | 18,176.000 | 18,176.000 | 18,176.000 | 18,176.000 | 0.70% |
Jun 05, 2024 | 18,049.000 | 18,049.000 | 18,049.000 | 18,049.000 | -0.64% |
Jun 04, 2024 | 18,166.000 | 18,166.000 | 18,166.000 | 18,166.000 | -0.05% |
Jun 03, 2024 | 18,175.000 | 18,175.000 | 18,175.000 | 18,175.000 | 0.64% |
May 31, 2024 | 18,059.000 | 18,059.000 | 18,059.000 | 18,059.000 | 0.14% |
May 30, 2024 | 18,033.000 | 18,033.000 | 18,033.000 | 18,033.000 | -0.47% |
May 29, 2024 | 18,119.000 | 18,119.000 | 18,119.000 | 18,119.000 | -0.30% |
May 28, 2024 | 18,173.000 | 18,173.000 | 18,173.000 | 18,173.000 | 0.12% |
May 27, 2024 | 18,152.000 | 18,152.000 | 18,152.000 | 18,152.000 | 0.31% |
May 24, 2024 | 18,096.000 | 18,096.000 | 18,096.000 | 18,096.000 | -0.29% |
May 23, 2024 | 18,149.000 | 18,149.000 | 18,149.000 | 18,149.000 | 0.17% |
May 22, 2024 | 18,118.000 | 18,118.000 | 18,118.000 | 18,118.000 | -0.25% |
May 21, 2024 | 18,164.000 | 18,164.000 | 18,164.000 | 18,164.000 | 0.09% |
Highest: 18,343.000 | Lowest: 18,033.000 | Difference: 310.000 | Average: 18,177.792 | Change %: 1.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review