Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 3,200.000 | 3,200.000 | 3,200.000 | 3,200.000 | 0.09% |
Dec 24, 2024 | 3,197.000 | 3,197.000 | 3,197.000 | 3,197.000 | 1.62% |
Dec 23, 2024 | 3,146.000 | 3,146.000 | 3,146.000 | 3,146.000 | -0.85% |
Dec 20, 2024 | 3,173.000 | 3,173.000 | 3,173.000 | 3,173.000 | 1.44% |
Dec 19, 2024 | 3,128.000 | 3,128.000 | 3,128.000 | 3,128.000 | -1.32% |
Dec 18, 2024 | 3,170.000 | 3,170.000 | 3,170.000 | 3,170.000 | -0.35% |
Dec 17, 2024 | 3,181.000 | 3,181.000 | 3,181.000 | 3,181.000 | -0.13% |
Dec 16, 2024 | 3,185.000 | 3,185.000 | 3,185.000 | 3,185.000 | 0.47% |
Dec 13, 2024 | 3,170.000 | 3,170.000 | 3,170.000 | 3,170.000 | -0.91% |
Dec 12, 2024 | 3,199.000 | 3,199.000 | 3,199.000 | 3,199.000 | 0.13% |
Dec 11, 2024 | 3,195.000 | 3,195.000 | 3,195.000 | 3,195.000 | -0.81% |
Dec 10, 2024 | 3,221.000 | 3,221.000 | 3,221.000 | 3,221.000 | 1.23% |
Dec 09, 2024 | 3,182.000 | 3,182.000 | 3,182.000 | 3,182.000 | -1.30% |
Dec 06, 2024 | 3,224.000 | 3,224.000 | 3,224.000 | 3,224.000 | 0.34% |
Dec 05, 2024 | 3,213.000 | 3,213.000 | 3,213.000 | 3,213.000 | -0.77% |
Dec 04, 2024 | 3,238.000 | 3,238.000 | 3,238.000 | 3,238.000 | 0.12% |
Dec 03, 2024 | 3,234.000 | 3,234.000 | 3,234.000 | 3,234.000 | -0.43% |
Dec 02, 2024 | 3,248.000 | 3,248.000 | 3,248.000 | 3,248.000 | -0.82% |
Nov 29, 2024 | 3,275.000 | 3,275.000 | 3,275.000 | 3,275.000 | -0.33% |
Nov 28, 2024 | 3,286.000 | 3,286.000 | 3,286.000 | 3,286.000 | -0.64% |
Nov 27, 2024 | 3,307.000 | 3,307.000 | 3,307.000 | 3,307.000 | -0.75% |
Nov 26, 2024 | 3,332.000 | 3,332.000 | 3,332.000 | 3,332.000 | -1.22% |
Nov 25, 2024 | 3,373.000 | 3,373.000 | 3,373.000 | 3,373.000 | 0.96% |
Highest: 3,373.000 | Lowest: 3,128.000 | Difference: 245.000 | Average: 3,220.739 | Change %: -4.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review