Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 0.677 | 0.677 | 0.677 | 0.677 | -0.15% |
May 16, 2024 | 0.678 | 0.678 | 0.678 | 0.678 | 0.15% |
May 15, 2024 | 0.677 | 0.677 | 0.677 | 0.677 | 0.30% |
May 14, 2024 | 0.675 | 0.675 | 0.675 | 0.675 | 0.00% |
May 13, 2024 | 0.675 | 0.675 | 0.675 | 0.675 | 0.15% |
May 10, 2024 | 0.674 | 0.674 | 0.674 | 0.674 | -0.15% |
May 09, 2024 | 0.675 | 0.675 | 0.675 | 0.675 | -0.15% |
May 08, 2024 | 0.676 | 0.676 | 0.676 | 0.676 | -0.15% |
May 07, 2024 | 0.677 | 0.677 | 0.677 | 0.677 | 0.15% |
May 06, 2024 | 0.676 | 0.676 | 0.676 | 0.676 | 0.15% |
May 03, 2024 | 0.675 | 0.675 | 0.675 | 0.675 | 0.60% |
May 02, 2024 | 0.671 | 0.671 | 0.671 | 0.671 | 0.30% |
May 01, 2024 | 0.669 | 0.669 | 0.669 | 0.669 | 0.00% |
Apr 30, 2024 | 0.669 | 0.669 | 0.669 | 0.669 | -0.15% |
Apr 29, 2024 | 0.670 | 0.670 | 0.670 | 0.670 | 0.30% |
Apr 26, 2024 | 0.668 | 0.668 | 0.668 | 0.668 | 0.15% |
Apr 25, 2024 | 0.667 | 0.667 | 0.667 | 0.667 | -0.30% |
Apr 24, 2024 | 0.669 | 0.669 | 0.669 | 0.669 | 0.00% |
Apr 23, 2024 | 0.669 | 0.669 | 0.669 | 0.669 | 0.45% |
Apr 22, 2024 | 0.666 | 0.666 | 0.666 | 0.666 | 0.30% |
Apr 19, 2024 | 0.664 | 0.664 | 0.664 | 0.664 | 0.15% |
Apr 18, 2024 | 0.663 | 0.663 | 0.663 | 0.663 | -0.15% |
Highest: 0.678 | Lowest: 0.663 | Difference: 0.015 | Average: 0.672 | Change %: 1.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review