![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 4.370 | 4.370 | 4.370 | 4.370 | -2.39% |
Sep 05, 2024 | 4.477 | 4.477 | 4.477 | 4.477 | 0.22% |
Sep 04, 2024 | 4.467 | 4.467 | 4.467 | 4.467 | 0.20% |
Sep 03, 2024 | 4.458 | 4.458 | 4.458 | 4.458 | -2.58% |
Aug 30, 2024 | 4.576 | 4.576 | 4.576 | 4.576 | 1.10% |
Aug 29, 2024 | 4.526 | 4.526 | 4.526 | 4.526 | -0.02% |
Aug 28, 2024 | 4.527 | 4.527 | 4.527 | 4.527 | -1.01% |
Aug 27, 2024 | 4.573 | 4.573 | 4.573 | 4.573 | 0.02% |
Aug 26, 2024 | 4.572 | 4.572 | 4.572 | 4.572 | -0.61% |
Aug 23, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 1.28% |
Aug 22, 2024 | 4.542 | 4.542 | 4.542 | 4.542 | -1.50% |
Aug 21, 2024 | 4.611 | 4.611 | 4.611 | 4.611 | 0.50% |
Aug 20, 2024 | 4.588 | 4.588 | 4.588 | 4.588 | -0.37% |
Aug 19, 2024 | 4.605 | 4.605 | 4.605 | 4.605 | 1.21% |
Aug 16, 2024 | 4.550 | 4.550 | 4.550 | 4.550 | 0.35% |
Aug 15, 2024 | 4.534 | 4.534 | 4.534 | 4.534 | 2.42% |
Aug 14, 2024 | 4.427 | 4.427 | 4.427 | 4.427 | 0.07% |
Aug 13, 2024 | 4.424 | 4.424 | 4.424 | 4.424 | 2.57% |
Aug 12, 2024 | 4.313 | 4.313 | 4.313 | 4.313 | -0.19% |
Aug 09, 2024 | 4.321 | 4.321 | 4.321 | 4.321 | 0.68% |
Aug 08, 2024 | 4.292 | 4.292 | 4.292 | 4.292 | 2.53% |
Aug 07, 2024 | 4.186 | 4.186 | 4.186 | 4.186 | -0.95% |
Highest: 4.611 | Lowest: 4.186 | Difference: 0.425 | Average: 4.479 | Change %: 3.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review