Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | -0.06% |
Jan 21, 2025 | 1.567 | 1.567 | 1.567 | 1.567 | 1.10% |
Jan 17, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | 0.32% |
Jan 16, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | 0.46% |
Jan 15, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | 0.59% |
Jan 14, 2025 | 1.529 | 1.529 | 1.529 | 1.529 | 0.59% |
Jan 13, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | 1.06% |
Jan 10, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | -1.51% |
Jan 08, 2025 | 1.527 | 1.527 | 1.527 | 1.527 | 0.07% |
Jan 07, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | -0.13% |
Jan 06, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | -0.59% |
Jan 03, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | 0.65% |
Jan 02, 2025 | 1.527 | 1.527 | 1.527 | 1.527 | -0.46% |
Dec 31, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | 0.46% |
Dec 30, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | -1.10% |
Dec 27, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -0.58% |
Dec 26, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | 0.19% |
Dec 24, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 0.71% |
Dec 23, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | 0.13% |
Highest: 1.567 | Lowest: 1.504 | Difference: 0.063 | Average: 1.537 | Change %: 1.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review