![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | -0.87% |
Sep 05, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | -0.41% |
Sep 04, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | -0.46% |
Sep 03, 2024 | 1.735 | 1.735 | 1.735 | 1.735 | -0.74% |
Aug 30, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | 0.75% |
Aug 29, 2024 | 1.735 | 1.735 | 1.735 | 1.735 | 0.17% |
Aug 28, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | -0.06% |
Aug 27, 2024 | 1.733 | 1.733 | 1.733 | 1.733 | -0.06% |
Aug 26, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | 0.41% |
Aug 23, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | 1.11% |
Aug 22, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | -0.23% |
Aug 21, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | 0.35% |
Aug 20, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | -0.35% |
Aug 19, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | 0.65% |
Aug 16, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | 0.53% |
Aug 15, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | 0.89% |
Aug 14, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | 0.54% |
Aug 13, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | 0.36% |
Aug 12, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | -0.72% |
Aug 09, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | 0.24% |
Aug 08, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 1.27% |
Aug 07, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | -0.72% |
Highest: 1.748 | Lowest: 1.649 | Difference: 0.099 | Average: 1.706 | Change %: 2.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review