Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.41% |
Nov 01, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 0.62% |
Oct 31, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | -1.62% |
Oct 30, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | -0.20% |
Oct 29, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | -0.27% |
Oct 28, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 1.64% |
Oct 25, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | -0.54% |
Oct 24, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.27% |
Oct 23, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | -0.81% |
Oct 22, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | -0.34% |
Oct 21, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | -1.59% |
Oct 18, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | -0.26% |
Oct 17, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | -0.20% |
Oct 16, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 1.61% |
Oct 15, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 0.07% |
Oct 14, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 0.61% |
Oct 11, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 2.13% |
Oct 10, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | -0.55% |
Oct 09, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 0.27% |
Oct 08, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 0.07% |
Oct 07, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | -0.88% |
Highest: 15.19 | Lowest: 14.54 | Difference: 0.65 | Average: 14.81 | Change %: 0.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review