Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 1.78% |
Nov 21, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 1.68% |
Nov 20, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 0.85% |
Nov 19, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 0.00% |
Nov 18, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 0.13% |
Nov 15, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | -1.42% |
Nov 14, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | -1.33% |
Nov 13, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | -0.94% |
Nov 12, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | -1.79% |
Nov 11, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 1.50% |
Nov 08, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 0.69% |
Nov 07, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | -0.44% |
Nov 06, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 5.85% |
Nov 05, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 1.90% |
Nov 04, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.41% |
Nov 01, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 0.62% |
Oct 31, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | -1.62% |
Oct 30, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | -0.20% |
Oct 29, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | -0.27% |
Oct 28, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 1.64% |
Oct 25, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | -0.54% |
Oct 24, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.27% |
Oct 23, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | -0.81% |
Highest: 16.19 | Lowest: 14.60 | Difference: 1.59 | Average: 15.31 | Change %: 7.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review