Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 1.42% |
Oct 03, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | -0.64% |
Oct 02, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | -0.23% |
Oct 01, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | -1.22% |
Sep 30, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 0.40% |
Sep 27, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 0.64% |
Sep 26, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 0.64% |
Sep 25, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | -1.16% |
Sep 24, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 0.00% |
Sep 23, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | -0.23% |
Sep 20, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | -1.08% |
Sep 19, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 2.11% |
Sep 18, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 0.03% |
Sep 17, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 0.74% |
Sep 16, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 0.34% |
Sep 13, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 2.50% |
Sep 12, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 1.16% |
Sep 11, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 0.21% |
Sep 10, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | -0.07% |
Sep 09, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 0.18% |
Sep 06, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | -1.77% |
Sep 05, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | -0.62% |
Highest: 30.47 | Lowest: 28.37 | Difference: 2.10 | Average: 29.55 | Change %: 3.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review