Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 0.94% |
May 30, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | -0.62% |
May 29, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | -0.93% |
May 28, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 0.18% |
May 24, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 0.58% |
May 23, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | -0.31% |
May 22, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | -0.48% |
May 21, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 0.18% |
May 20, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 0.35% |
May 17, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 0.04% |
May 16, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | -0.27% |
May 15, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 1.30% |
May 14, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 0.49% |
May 13, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 0.23% |
May 09, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 0.45% |
May 08, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | -0.14% |
May 07, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 0.00% |
May 06, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 1.10% |
May 03, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 1.06% |
May 02, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 0.93% |
Highest: 22.70 | Lowest: 21.64 | Difference: 1.06 | Average: 22.38 | Change %: 5.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review